U.S. markets closed
F S&P 500
5,296.75 +1.25 (+0.02%) F Dow Jones
38,814.00 +23.00 (+0.06%) F Nasdaq
18,574.75 -16.25 (-0.09%) E-mini Russell 2000 Index Futur
2,080.90 +5.10 (+0.25%) Petróleo
76.62 -0.37 (-0.48%) Oro
2,346.30 +0.50 (+0.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2105.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -7.04 | -96.84% | 63 | 70 | 2024-06-03 | 21.30 | 0.00 | - | 2 | 11 |
| 1.50 | +0.56 | +59.57% | 10 | 6 | 2024-06-04 | - | - | - | - | - |
| 2.05 | +0.18 | +9.63% | 12 | 14 | 2024-06-05 | 23.88 | 0.00 | - | - | 1 |
| 4.89 | +3.03 | +162.90% | 5 | 22 | 2024-06-06 | - | - | - | - | - |
| 5.03 | +1.92 | +61.74% | 82 | 9 | 2024-06-07 | 51.02 | -15.52 | -23.32% | 3 | 3 |
| 5.66 | -7.99 | -58.53% | 1 | 8 | 2024-06-10 | 29.20 | 0.00 | - | - | 1 |
| 9.40 | -3.04 | -24.44% | 3 | 16 | 2024-06-11 | - | - | - | - | - |
| 19.55 | +9.72 | +98.88% | 17 | 13 | 2024-06-14 | 52.64 | 0.00 | - | 1 | 7 |
| 21.68 | +8.03 | +58.83% | 1 | 1,265 | 2024-06-21 | 63.38 | -12.55 | -16.53% | 1 | 698 |
| 20.00 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 32.81 | +4.38 | +15.41% | 10 | 38 | 2024-07-19 | 69.40 | -10.85 | -13.52% | 18 | 413 |
| 55.50 | 0.00 | - | 2 | 2 | 2024-08-16 | 89.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.